Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 37.923 | 37.923 | 37.923 | 37.923 | 0.03% |
May 09, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.17% |
May 08, 2024 | 37.844 | 37.844 | 37.844 | 37.844 | -0.07% |
May 07, 2024 | 37.871 | 37.871 | 37.871 | 37.871 | 0.32% |
May 06, 2024 | 37.751 | 37.751 | 37.751 | 37.751 | 0.68% |
May 03, 2024 | 37.496 | 37.496 | 37.496 | 37.496 | 0.88% |
May 02, 2024 | 37.167 | 37.167 | 37.167 | 37.167 | 0.54% |
May 01, 2024 | 36.967 | 36.967 | 36.967 | 36.967 | -0.11% |
Apr 30, 2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.63% |
Apr 29, 2024 | 37.243 | 37.243 | 37.243 | 37.243 | 0.29% |
Apr 26, 2024 | 37.136 | 37.136 | 37.136 | 37.136 | 0.68% |
Apr 25, 2024 | 36.883 | 36.883 | 36.883 | 36.883 | -0.36% |
Apr 24, 2024 | 37.015 | 37.015 | 37.015 | 37.015 | -0.01% |
Apr 23, 2024 | 37.019 | 37.019 | 37.019 | 37.019 | 0.57% |
Apr 22, 2024 | 36.808 | 36.808 | 36.808 | 36.808 | 0.43% |
Apr 19, 2024 | 36.653 | 36.653 | 36.653 | 36.653 | -0.43% |
Apr 18, 2024 | 36.811 | 36.811 | 36.811 | 36.811 | -0.11% |
Apr 17, 2024 | 36.851 | 36.851 | 36.851 | 36.851 | -0.36% |
Apr 16, 2024 | 36.985 | 36.985 | 36.985 | 36.985 | -0.35% |
Apr 15, 2024 | 37.116 | 37.116 | 37.116 | 37.116 | -0.75% |
Apr 12, 2024 | 37.397 | 37.397 | 37.397 | 37.397 | -0.67% |
Apr 11, 2024 | 37.649 | 37.649 | 37.649 | 37.649 | 0.25% |
Highest: 37.923 | Lowest: 36.653 | Difference: 1.270 | Average: 37.250 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review