Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | 0.63% |
May 02, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.97% |
May 01, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | 0.12% |
Apr 30, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -1.20% |
Apr 29, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.29% |
Apr 26, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | 0.38% |
Apr 25, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.07% |
Apr 24, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.43% |
Apr 23, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.62% |
Apr 22, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.59% |
Apr 19, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | 0.01% |
Apr 18, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -0.11% |
Apr 17, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.26% |
Apr 16, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | -0.51% |
Apr 15, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.64% |
Apr 12, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.87% |
Apr 11, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | -0.02% |
Apr 10, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -1.33% |
Apr 09, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.27% |
Apr 08, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.07% |
Highest: 17.449 | Lowest: 16.869 | Difference: 0.581 | Average: 17.070 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review