Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33.843 | 33.843 | 33.843 | 33.843 | 0.81% |
May 02, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.49% |
May 01, 2024 | 33.406 | 33.406 | 33.406 | 33.406 | -0.04% |
Apr 30, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.56% |
Apr 29, 2024 | 33.609 | 33.609 | 33.609 | 33.609 | 0.31% |
Apr 26, 2024 | 33.506 | 33.506 | 33.506 | 33.506 | 0.58% |
Apr 25, 2024 | 33.311 | 33.311 | 33.311 | 33.311 | -0.35% |
Apr 24, 2024 | 33.429 | 33.429 | 33.429 | 33.429 | -0.06% |
Apr 23, 2024 | 33.448 | 33.448 | 33.448 | 33.448 | 0.48% |
Apr 22, 2024 | 33.289 | 33.289 | 33.289 | 33.289 | 0.35% |
Apr 19, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | -0.31% |
Apr 18, 2024 | 33.277 | 33.277 | 33.277 | 33.277 | -0.12% |
Apr 17, 2024 | 33.317 | 33.317 | 33.317 | 33.317 | -0.24% |
Apr 16, 2024 | 33.396 | 33.396 | 33.396 | 33.396 | -0.33% |
Apr 15, 2024 | 33.507 | 33.507 | 33.507 | 33.507 | -0.71% |
Apr 12, 2024 | 33.746 | 33.746 | 33.746 | 33.746 | -0.47% |
Apr 11, 2024 | 33.904 | 33.904 | 33.904 | 33.904 | 0.16% |
Apr 10, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | -0.51% |
Apr 09, 2024 | 34.022 | 34.022 | 34.022 | 34.022 | 0.23% |
Apr 08, 2024 | 33.944 | 33.944 | 33.944 | 33.944 | -0.02% |
Apr 05, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.54% |
Apr 04, 2024 | 33.769 | 33.769 | 33.769 | 33.769 | -0.32% |
Highest: 34.022 | Lowest: 33.172 | Difference: 0.850 | Average: 33.576 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review