Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 30.159 | 30.159 | 30.159 | 30.159 | -0.60% |
May 29, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.65% |
May 28, 2024 | 30.539 | 30.539 | 30.539 | 30.539 | 0.14% |
May 27, 2024 | 30.495 | 30.495 | 30.495 | 30.495 | -0.00% |
May 24, 2024 | 30.497 | 30.497 | 30.497 | 30.497 | 0.72% |
May 23, 2024 | 30.279 | 30.279 | 30.279 | 30.279 | -0.64% |
May 22, 2024 | 30.474 | 30.474 | 30.474 | 30.474 | -0.15% |
May 21, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | 0.38% |
May 17, 2024 | 30.405 | 30.405 | 30.405 | 30.405 | 0.10% |
May 16, 2024 | 30.376 | 30.376 | 30.376 | 30.376 | -0.22% |
May 15, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | 1.26% |
May 14, 2024 | 30.064 | 30.064 | 30.064 | 30.064 | 0.56% |
May 13, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | -0.11% |
May 10, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.21% |
May 09, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | 0.51% |
May 08, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 0.07% |
May 07, 2024 | 29.695 | 29.695 | 29.695 | 29.695 | 0.17% |
May 06, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | 1.04% |
May 03, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 1.16% |
May 02, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 1.00% |
May 01, 2024 | 28.715 | 28.715 | 28.715 | 28.715 | -0.29% |
Highest: 30.539 | Lowest: 28.715 | Difference: 1.824 | Average: 30.019 | Change %: 4.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review