Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.69% |
May 17, 2024 | 162.556 | 162.556 | 162.556 | 162.556 | -0.13% |
May 16, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 1.75% |
May 15, 2024 | 159.977 | 159.977 | 159.977 | 159.977 | 0.47% |
May 14, 2024 | 159.233 | 159.233 | 159.233 | 159.233 | 0.46% |
May 13, 2024 | 158.509 | 158.509 | 158.509 | 158.509 | 0.49% |
May 10, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.39% |
May 08, 2024 | 157.123 | 157.123 | 157.123 | 157.123 | -0.33% |
May 07, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.01% |
May 06, 2024 | 157.648 | 157.648 | 157.648 | 157.648 | 0.67% |
May 03, 2024 | 156.594 | 156.594 | 156.594 | 156.594 | 0.97% |
May 02, 2024 | 155.094 | 155.094 | 155.094 | 155.094 | -3.92% |
May 21, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.69% |
May 17, 2024 | 162.556 | 162.556 | 162.556 | 162.556 | -0.13% |
May 16, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 1.75% |
May 15, 2024 | 159.977 | 159.977 | 159.977 | 159.977 | 0.47% |
May 14, 2024 | 159.233 | 159.233 | 159.233 | 159.233 | 0.46% |
May 13, 2024 | 158.509 | 158.509 | 158.509 | 158.509 | 0.49% |
May 10, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.39% |
May 08, 2024 | 157.123 | 157.123 | 157.123 | 157.123 | -0.33% |
May 07, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.01% |
May 06, 2024 | 157.648 | 157.648 | 157.648 | 157.648 | 0.67% |
May 03, 2024 | 156.594 | 156.594 | 156.594 | 156.594 | 0.97% |
May 02, 2024 | 155.094 | 155.094 | 155.094 | 155.094 | 0.58% |
Apr 30, 2024 | 154.202 | 154.202 | 154.202 | 154.202 | -0.17% |
Apr 29, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.74% |
Apr 26, 2024 | 153.332 | 153.332 | 153.332 | 153.332 | 1.76% |
Apr 25, 2024 | 150.679 | 150.679 | 150.679 | 150.679 | -0.95% |
Apr 24, 2024 | 152.128 | 152.128 | 152.128 | 152.128 | 2.30% |
Apr 23, 2024 | 148.714 | 148.714 | 148.714 | 148.714 | 1.17% |
Highest: 162.770 | Lowest: 148.714 | Difference: 14.056 | Average: 157.538 | Change %: 9.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review