Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.801 | 54.801 | 54.801 | 54.801 | -0.06% |
May 30, 2024 | 54.833 | 54.833 | 54.833 | 54.833 | -2.23% |
May 29, 2024 | 56.085 | 56.085 | 56.085 | 56.085 | 0.15% |
May 28, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.80% |
May 27, 2024 | 55.557 | 55.557 | 55.557 | 55.557 | -0.25% |
May 24, 2024 | 55.697 | 55.697 | 55.697 | 55.697 | 0.13% |
May 23, 2024 | 55.627 | 55.627 | 55.627 | 55.627 | 0.37% |
May 22, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.19% |
May 21, 2024 | 55.317 | 55.317 | 55.317 | 55.317 | 1.21% |
May 17, 2024 | 54.653 | 54.653 | 54.653 | 54.653 | -0.14% |
May 16, 2024 | 54.728 | 54.728 | 54.728 | 54.728 | -0.22% |
May 15, 2024 | 54.848 | 54.848 | 54.848 | 54.848 | 1.65% |
May 14, 2024 | 53.958 | 53.958 | 53.958 | 53.958 | 0.51% |
May 13, 2024 | 53.684 | 53.684 | 53.684 | 53.684 | 0.00% |
May 10, 2024 | 53.682 | 53.682 | 53.682 | 53.682 | 0.25% |
May 09, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | -0.47% |
May 08, 2024 | 53.805 | 53.805 | 53.805 | 53.805 | -0.10% |
May 07, 2024 | 53.861 | 53.861 | 53.861 | 53.861 | 0.59% |
May 06, 2024 | 53.544 | 53.544 | 53.544 | 53.544 | 1.30% |
May 03, 2024 | 52.855 | 52.855 | 52.855 | 52.855 | 1.76% |
May 02, 2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.52% |
Highest: 56.085 | Lowest: 51.942 | Difference: 4.144 | Average: 54.498 | Change %: 6.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review