Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | -0.16% |
May 16, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.09% |
May 15, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.58% |
May 14, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.08% |
May 13, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.04% |
May 10, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.07% |
May 09, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.11% |
May 08, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.23% |
May 07, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.28% |
May 06, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.24% |
May 03, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.66% |
May 02, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.37% |
May 01, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.01% |
Apr 30, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.33% |
Apr 29, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.39% |
Apr 26, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.29% |
Apr 25, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.36% |
Apr 24, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.23% |
Apr 23, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.30% |
Apr 22, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.22% |
Highest: 8.800 | Lowest: 8.583 | Difference: 0.217 | Average: 8.690 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review