Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.84% |
May 10, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.46% |
May 09, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | 0.19% |
May 08, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | -0.27% |
May 07, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.25% |
May 06, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.34% |
May 03, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 1.35% |
May 02, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 1.97% |
May 01, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.19% |
Apr 30, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -1.24% |
Apr 29, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.95% |
Apr 26, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 1.39% |
Apr 25, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.66% |
Apr 24, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.41% |
Apr 23, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.56% |
Apr 22, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 1.10% |
Apr 19, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.41% |
Apr 18, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.38% |
Apr 17, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.03% |
Apr 16, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | -1.46% |
Apr 15, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.88% |
Highest: 14.601 | Lowest: 13.449 | Difference: 1.152 | Average: 13.990 | Change %: 6.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review