Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.16% |
May 29, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.26% |
May 28, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.19% |
May 27, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.01% |
May 24, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.04% |
May 23, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.14% |
May 22, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.10% |
May 21, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.20% |
May 17, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.18% |
May 16, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.04% |
May 15, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.48% |
May 14, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.05% |
May 13, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | 0.08% |
May 10, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.18% |
May 09, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.00% |
May 08, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.17% |
May 07, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.24% |
May 06, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.17% |
May 03, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.43% |
May 02, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.19% |
May 01, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.16% |
Highest: 9.379 | Lowest: 9.252 | Difference: 0.126 | Average: 9.335 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review