Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.56% |
May 14, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.08% |
May 13, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.01% |
May 10, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.18% |
May 09, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | 0.28% |
May 08, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.19% |
May 07, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.26% |
May 06, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.76% |
May 03, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | 0.75% |
May 02, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.40% |
May 01, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.08% |
Apr 30, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -0.72% |
Apr 29, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.31% |
Apr 26, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.52% |
Apr 25, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.20% |
Apr 24, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.19% |
Apr 23, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | 0.42% |
Apr 22, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.23% |
Apr 19, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.05% |
Apr 18, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | -0.09% |
Apr 17, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | -0.08% |
Apr 16, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -0.27% |
Highest: 17.761 | Lowest: 17.203 | Difference: 0.558 | Average: 17.430 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review