Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 261.100 | 261.100 | 261.100 | 261.100 | -0.32% |
Jun 06, 2024 | 261.930 | 261.930 | 261.930 | 261.930 | 0.62% |
Jun 05, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | 0.51% |
Jun 04, 2024 | 258.980 | 258.980 | 258.980 | 258.980 | -0.68% |
Jun 03, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | 1.13% |
May 31, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | -0.46% |
May 30, 2024 | 259.040 | 259.040 | 259.040 | 259.040 | -0.35% |
May 29, 2024 | 259.950 | 259.950 | 259.950 | 259.950 | -1.02% |
May 28, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | -0.27% |
May 27, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | 0.57% |
May 24, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | -0.19% |
May 23, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | -0.15% |
May 22, 2024 | 262.740 | 262.740 | 262.740 | 262.740 | -0.18% |
May 21, 2024 | 263.220 | 263.220 | 263.220 | 263.220 | -0.42% |
May 17, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | -0.17% |
May 16, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | 0.66% |
May 15, 2024 | 263.040 | 263.040 | 263.040 | 263.040 | 0.67% |
May 14, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | 0.29% |
May 13, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 0.65% |
Highest: 264.770 | Lowest: 257.850 | Difference: 6.920 | Average: 261.576 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review