Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | -0.97% |
Jun 04, 2024 | 24,193.000 | 24,193.000 | 24,193.000 | 24,193.000 | -0.31% |
Jun 03, 2024 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | 0.99% |
May 31, 2024 | 24,032.000 | 24,032.000 | 24,032.000 | 24,032.000 | -0.62% |
May 30, 2024 | 24,182.000 | 24,182.000 | 24,182.000 | 24,182.000 | -0.98% |
May 29, 2024 | 24,421.000 | 24,421.000 | 24,421.000 | 24,421.000 | 0.25% |
May 28, 2024 | 24,361.000 | 24,361.000 | 24,361.000 | 24,361.000 | 0.04% |
May 27, 2024 | 24,351.000 | 24,351.000 | 24,351.000 | 24,351.000 | 0.56% |
May 24, 2024 | 24,215.000 | 24,215.000 | 24,215.000 | 24,215.000 | -0.60% |
May 23, 2024 | 24,360.000 | 24,360.000 | 24,360.000 | 24,360.000 | -0.13% |
May 22, 2024 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | -0.10% |
May 21, 2024 | 24,416.000 | 24,416.000 | 24,416.000 | 24,416.000 | 0.44% |
May 20, 2024 | 24,310.000 | 24,310.000 | 24,310.000 | 24,310.000 | 0.48% |
May 17, 2024 | 24,194.000 | 24,194.000 | 24,194.000 | 24,194.000 | 0.75% |
May 16, 2024 | 24,013.000 | 24,013.000 | 24,013.000 | 24,013.000 | -0.52% |
May 15, 2024 | 24,139.000 | 24,139.000 | 24,139.000 | 24,139.000 | 0.68% |
May 14, 2024 | 23,975.000 | 23,975.000 | 23,975.000 | 23,975.000 | 0.28% |
May 13, 2024 | 23,907.000 | 23,907.000 | 23,907.000 | 23,907.000 | 0.31% |
May 10, 2024 | 23,832.000 | 23,832.000 | 23,832.000 | 23,832.000 | 0.64% |
May 09, 2024 | 23,681.000 | 23,681.000 | 23,681.000 | 23,681.000 | 0.37% |
May 08, 2024 | 23,593.000 | 23,593.000 | 23,593.000 | 23,593.000 | 0.58% |
May 07, 2024 | 23,458.000 | 23,458.000 | 23,458.000 | 23,458.000 | 1.90% |
Highest: 24,421.000 | Lowest: 23,458.000 | Difference: 963.000 | Average: 24,102.409 | Change %: 4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review