Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 31,067.000 | 31,067.000 | 31,067.000 | 31,067.000 | 0.47% |
May 20, 2024 | 30,922.000 | 30,922.000 | 30,922.000 | 30,922.000 | 0.39% |
May 17, 2024 | 30,803.000 | 30,803.000 | 30,803.000 | 30,803.000 | -0.10% |
May 16, 2024 | 30,835.000 | 30,835.000 | 30,835.000 | 30,835.000 | -0.05% |
May 15, 2024 | 30,849.000 | 30,849.000 | 30,849.000 | 30,849.000 | 0.74% |
May 14, 2024 | 30,621.000 | 30,621.000 | 30,621.000 | 30,621.000 | 0.29% |
May 13, 2024 | 30,533.000 | 30,533.000 | 30,533.000 | 30,533.000 | 0.30% |
May 10, 2024 | 30,443.000 | 30,443.000 | 30,443.000 | 30,443.000 | 0.64% |
May 09, 2024 | 30,248.000 | 30,248.000 | 30,248.000 | 30,248.000 | 0.55% |
May 08, 2024 | 30,083.000 | 30,083.000 | 30,083.000 | 30,083.000 | 2.20% |
May 07, 2024 | 29,435.000 | 29,435.000 | 29,435.000 | 29,435.000 | -1.17% |
May 02, 2024 | 29,783.000 | 29,783.000 | 29,783.000 | 29,783.000 | 0.00% |
May 01, 2024 | 29,783.000 | 29,783.000 | 29,783.000 | 29,783.000 | -0.56% |
Apr 30, 2024 | 29,952.000 | 29,952.000 | 29,952.000 | 29,952.000 | 1.42% |
Apr 26, 2024 | 29,534.000 | 29,534.000 | 29,534.000 | 29,534.000 | -0.26% |
Apr 25, 2024 | 29,610.000 | 29,610.000 | 29,610.000 | 29,610.000 | 0.21% |
Apr 24, 2024 | 29,549.000 | 29,549.000 | 29,549.000 | 29,549.000 | 1.09% |
Apr 23, 2024 | 29,230.000 | 29,230.000 | 29,230.000 | 29,230.000 | 1.12% |
Apr 22, 2024 | 28,906.000 | 28,906.000 | 28,906.000 | 28,906.000 | -0.32% |
Highest: 31,067.000 | Lowest: 28,906.000 | Difference: 2,161.000 | Average: 30,115.053 | Change %: 7.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review