Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18,088.000 | 18,088.000 | 18,088.000 | 18,088.000 | -0.80% |
May 29, 2024 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | 0.12% |
May 28, 2024 | 18,212.000 | 18,212.000 | 18,212.000 | 18,212.000 | 0.01% |
May 27, 2024 | 18,210.000 | 18,210.000 | 18,210.000 | 18,210.000 | 0.19% |
May 24, 2024 | 18,176.000 | 18,176.000 | 18,176.000 | 18,176.000 | -0.24% |
May 23, 2024 | 18,220.000 | 18,220.000 | 18,220.000 | 18,220.000 | -0.01% |
May 22, 2024 | 18,222.000 | 18,222.000 | 18,222.000 | 18,222.000 | -0.08% |
May 21, 2024 | 18,237.000 | 18,237.000 | 18,237.000 | 18,237.000 | 0.21% |
May 20, 2024 | 18,199.000 | 18,199.000 | 18,199.000 | 18,199.000 | 0.05% |
May 17, 2024 | 18,189.000 | 18,189.000 | 18,189.000 | 18,189.000 | 0.96% |
May 16, 2024 | 18,016.000 | 18,016.000 | 18,016.000 | 18,016.000 | -0.65% |
May 15, 2024 | 18,134.000 | 18,134.000 | 18,134.000 | 18,134.000 | 0.30% |
May 14, 2024 | 18,079.000 | 18,079.000 | 18,079.000 | 18,079.000 | 0.32% |
May 13, 2024 | 18,021.000 | 18,021.000 | 18,021.000 | 18,021.000 | 0.13% |
May 10, 2024 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 0.27% |
May 09, 2024 | 17,949.000 | 17,949.000 | 17,949.000 | 17,949.000 | 0.07% |
May 08, 2024 | 17,937.000 | 17,937.000 | 17,937.000 | 17,937.000 | 0.80% |
May 07, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | 0.57% |
May 02, 2024 | 17,695.000 | 17,695.000 | 17,695.000 | 17,695.000 | -1.22% |
May 01, 2024 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | 0.01% |
Apr 30, 2024 | 17,912.000 | 17,912.000 | 17,912.000 | 17,912.000 | 1.43% |
Highest: 18,237.000 | Lowest: 17,695.000 | Difference: 542.000 | Average: 18,068.381 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review