Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.27% |
Jun 07, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.25% |
Jun 06, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.02% |
Jun 05, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.57% |
Jun 04, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.07% |
Jun 03, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.20% |
May 31, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.21% |
May 30, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.12% |
May 29, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.48% |
May 28, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.37% |
May 27, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.05% |
May 24, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.08% |
May 23, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -0.21% |
May 22, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.03% |
May 21, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.03% |
May 17, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.08% |
May 16, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.02% |
May 15, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.63% |
May 14, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.07% |
May 13, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | 0.03% |
Highest: 131.680 | Lowest: 130.170 | Difference: 1.510 | Average: 131.116 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review