Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 339.520 | 339.520 | 339.520 | 339.520 | -0.15% |
Jun 03, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | -0.35% |
May 31, 2024 | 341.230 | 341.230 | 341.230 | 341.230 | 0.46% |
May 30, 2024 | 339.660 | 339.660 | 339.660 | 339.660 | 0.24% |
May 29, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | -0.79% |
May 28, 2024 | 341.530 | 341.530 | 341.530 | 341.530 | -0.81% |
May 27, 2024 | 344.330 | 344.330 | 344.330 | 344.330 | 0.17% |
May 24, 2024 | 343.740 | 343.740 | 343.740 | 343.740 | -0.21% |
May 23, 2024 | 344.460 | 344.460 | 344.460 | 344.460 | 0.39% |
May 22, 2024 | 343.110 | 343.110 | 343.110 | 343.110 | 0.04% |
May 21, 2024 | 342.960 | 342.960 | 342.960 | 342.960 | -0.08% |
May 17, 2024 | 343.220 | 343.220 | 343.220 | 343.220 | 0.15% |
May 16, 2024 | 342.720 | 342.720 | 342.720 | 342.720 | 0.26% |
May 15, 2024 | 341.830 | 341.830 | 341.830 | 341.830 | 0.87% |
May 14, 2024 | 338.890 | 338.890 | 338.890 | 338.890 | 0.25% |
May 13, 2024 | 338.060 | 338.060 | 338.060 | 338.060 | 0.23% |
May 10, 2024 | 337.300 | 337.300 | 337.300 | 337.300 | 1.21% |
May 08, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | 0.44% |
May 07, 2024 | 331.820 | 331.820 | 331.820 | 331.820 | 1.04% |
May 06, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | 0.50% |
Highest: 344.460 | Lowest: 328.410 | Difference: 16.050 | Average: 339.746 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review