Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 22,343.990 | 22,343.990 | 22,343.990 | 22,343.990 | 2.50% |
Feb 28, 2022 | 21,799.910 | 21,799.910 | 21,799.910 | 21,799.910 | 9.43% |
Feb 25, 2022 | 19,920.490 | 19,920.490 | 19,920.490 | 19,920.490 | 0.30% |
Feb 24, 2022 | 19,860.350 | 19,860.350 | 19,860.350 | 19,860.350 | 4.39% |
Feb 17, 2022 | 19,025.971 | 19,025.971 | 19,025.971 | 19,025.971 | -0.35% |
Feb 16, 2022 | 19,091.930 | 19,091.930 | 19,091.930 | 19,091.930 | 0.21% |
Feb 15, 2022 | 19,051.330 | 19,051.330 | 19,051.330 | 19,051.330 | 0.67% |
Feb 14, 2022 | 18,923.840 | 18,923.840 | 18,923.840 | 18,923.840 | -1.19% |
Feb 11, 2022 | 19,152.189 | 19,152.189 | 19,152.189 | 19,152.189 | -0.18% |
Feb 10, 2022 | 19,187.490 | 19,187.490 | 19,187.490 | 19,187.490 | -0.85% |
Feb 09, 2022 | 19,352.539 | 19,352.539 | 19,352.539 | 19,352.539 | 1.30% |
Feb 08, 2022 | 19,104.551 | 19,104.551 | 19,104.551 | 19,104.551 | -0.08% |
Feb 07, 2022 | 19,119.789 | 19,119.789 | 19,119.789 | 19,119.789 | -0.50% |
Feb 04, 2022 | 19,215.070 | 19,215.070 | 19,215.070 | 19,215.070 | -0.69% |
Feb 03, 2022 | 19,347.980 | 19,347.980 | 19,347.980 | 19,347.980 | -0.67% |
Feb 02, 2022 | 19,478.359 | 19,478.359 | 19,478.359 | 19,478.359 | -0.49% |
Feb 01, 2022 | 19,574.240 | 19,574.240 | 19,574.240 | 19,574.240 | 0.39% |
Jan 31, 2022 | 19,497.410 | 19,497.410 | 19,497.410 | 19,497.410 | 0.86% |
Jan 28, 2022 | 19,330.840 | 19,330.840 | 19,330.840 | 19,330.840 | -1.77% |
Jan 27, 2022 | 19,679.359 | 19,679.359 | 19,679.359 | 19,679.359 | 0.00% |
Jan 26, 2022 | 19,679.359 | 19,679.359 | 19,679.359 | 19,679.359 | 1.22% |
Jan 25, 2022 | 19,441.391 | 19,441.391 | 19,441.391 | 19,441.391 | -1.18% |
Jan 24, 2022 | 19,673.279 | 19,673.279 | 19,673.279 | 19,673.279 | 0.32% |
Jan 21, 2022 | 19,609.811 | 19,609.811 | 19,609.811 | 19,609.811 | -0.48% |
Jan 20, 2022 | 19,703.869 | 19,703.869 | 19,703.869 | 19,703.869 | 0.09% |
Jan 19, 2022 | 19,685.230 | 19,685.230 | 19,685.230 | 19,685.230 | -0.88% |
Jan 18, 2022 | 19,859.740 | 19,859.740 | 19,859.740 | 19,859.740 | -0.57% |
Jan 17, 2022 | 19,973.391 | 19,973.391 | 19,973.391 | 19,973.391 | -0.17% |
Jan 14, 2022 | 20,006.480 | 20,006.480 | 20,006.480 | 20,006.480 | -0.04% |
Jan 13, 2022 | 20,014.150 | 20,014.150 | 20,014.150 | 20,014.150 | -10.43% |
Highest: 22,343.990 | Lowest: 18,923.840 | Difference: 3,420.150 | Average: 19,656.811 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review