Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | 0.27% |
May 16, 2024 | 4,027.000 | 4,027.000 | 4,027.000 | 4,027.000 | -0.37% |
May 15, 2024 | 4,042.000 | 4,042.000 | 4,042.000 | 4,042.000 | 0.77% |
May 14, 2024 | 4,011.000 | 4,011.000 | 4,011.000 | 4,011.000 | 0.38% |
May 13, 2024 | 3,996.000 | 3,996.000 | 3,996.000 | 3,996.000 | 0.35% |
May 10, 2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | 1.04% |
May 09, 2024 | 3,941.000 | 3,941.000 | 3,941.000 | 3,941.000 | 0.64% |
May 08, 2024 | 3,916.000 | 3,916.000 | 3,916.000 | 3,916.000 | 2.97% |
May 07, 2024 | 3,803.000 | 3,803.000 | 3,803.000 | 3,803.000 | -2.56% |
May 02, 2024 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | 0.46% |
May 01, 2024 | 3,885.000 | 3,885.000 | 3,885.000 | 3,885.000 | -1.12% |
Apr 30, 2024 | 3,929.000 | 3,929.000 | 3,929.000 | 3,929.000 | 1.97% |
Apr 26, 2024 | 3,853.000 | 3,853.000 | 3,853.000 | 3,853.000 | 0.26% |
Apr 25, 2024 | 3,843.000 | 3,843.000 | 3,843.000 | 3,843.000 | 0.84% |
Apr 24, 2024 | 3,811.000 | 3,811.000 | 3,811.000 | 3,811.000 | 1.55% |
Apr 23, 2024 | 3,753.000 | 3,753.000 | 3,753.000 | 3,753.000 | 1.19% |
Apr 22, 2024 | 3,709.000 | 3,709.000 | 3,709.000 | 3,709.000 | 0.27% |
Apr 19, 2024 | 3,699.000 | 3,699.000 | 3,699.000 | 3,699.000 | 0.14% |
Apr 18, 2024 | 3,694.000 | 3,694.000 | 3,694.000 | 3,694.000 | -0.19% |
Highest: 4,042.000 | Lowest: 3,694.000 | Difference: 348.000 | Average: 3,886.053 | Change %: 9.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review