Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,641.120 | 2,641.120 | 2,641.120 | 2,641.120 | 0.30% |
May 14, 2024 | 2,633.200 | 2,633.200 | 2,633.200 | 2,633.200 | 0.04% |
May 13, 2024 | 2,632.130 | 2,632.130 | 2,632.130 | 2,632.130 | 0.03% |
May 10, 2024 | 2,631.230 | 2,631.230 | 2,631.230 | 2,631.230 | -1.45% |
May 07, 2024 | 2,670.010 | 2,670.010 | 2,670.010 | 2,670.010 | -0.28% |
May 06, 2024 | 2,677.480 | 2,677.480 | 2,677.480 | 2,677.480 | 0.70% |
May 03, 2024 | 2,658.970 | 2,658.970 | 2,658.970 | 2,658.970 | 0.53% |
May 02, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 1.79% |
Apr 30, 2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | -1.40% |
Apr 29, 2024 | 2,635.190 | 2,635.190 | 2,635.190 | 2,635.190 | -0.33% |
Apr 26, 2024 | 2,643.790 | 2,643.790 | 2,643.790 | 2,643.790 | 1.41% |
Apr 25, 2024 | 2,606.930 | 2,606.930 | 2,606.930 | 2,606.930 | -1.29% |
May 15, 2024 | 2,641.120 | 2,641.120 | 2,641.120 | 2,641.120 | 0.30% |
May 14, 2024 | 2,633.200 | 2,633.200 | 2,633.200 | 2,633.200 | 0.04% |
May 13, 2024 | 2,632.130 | 2,632.130 | 2,632.130 | 2,632.130 | 0.03% |
May 10, 2024 | 2,631.230 | 2,631.230 | 2,631.230 | 2,631.230 | -1.45% |
May 07, 2024 | 2,670.010 | 2,670.010 | 2,670.010 | 2,670.010 | -0.28% |
May 06, 2024 | 2,677.480 | 2,677.480 | 2,677.480 | 2,677.480 | 0.70% |
May 03, 2024 | 2,658.970 | 2,658.970 | 2,658.970 | 2,658.970 | 0.53% |
May 02, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 1.79% |
Apr 30, 2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | -1.40% |
Apr 29, 2024 | 2,635.190 | 2,635.190 | 2,635.190 | 2,635.190 | -0.33% |
Apr 26, 2024 | 2,643.790 | 2,643.790 | 2,643.790 | 2,643.790 | 1.41% |
Apr 25, 2024 | 2,606.930 | 2,606.930 | 2,606.930 | 2,606.930 | -0.30% |
Apr 24, 2024 | 2,614.800 | 2,614.800 | 2,614.800 | 2,614.800 | -0.13% |
Apr 23, 2024 | 2,618.160 | 2,618.160 | 2,618.160 | 2,618.160 | 0.71% |
Apr 22, 2024 | 2,599.800 | 2,599.800 | 2,599.800 | 2,599.800 | 0.81% |
Apr 19, 2024 | 2,578.940 | 2,578.940 | 2,578.940 | 2,578.940 | -0.56% |
Apr 18, 2024 | 2,593.540 | 2,593.540 | 2,593.540 | 2,593.540 | 0.21% |
Apr 17, 2024 | 2,588.230 | 2,588.230 | 2,588.230 | 2,588.230 | -0.08% |
Highest: 2,677.480 | Lowest: 2,578.940 | Difference: 98.540 | Average: 2,631.346 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review