Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 476.480 | 476.480 | 476.480 | 476.480 | 0.18% |
May 15, 2024 | 475.610 | 475.610 | 475.610 | 475.610 | 0.30% |
May 14, 2024 | 474.210 | 474.210 | 474.210 | 474.210 | 0.07% |
May 13, 2024 | 473.880 | 473.880 | 473.880 | 473.880 | 0.30% |
May 10, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | 0.30% |
May 07, 2024 | 471.020 | 471.020 | 471.020 | 471.020 | 0.60% |
May 06, 2024 | 468.230 | 468.230 | 468.230 | 468.230 | 0.19% |
May 03, 2024 | 467.340 | 467.340 | 467.340 | 467.340 | 0.52% |
May 02, 2024 | 464.930 | 464.930 | 464.930 | 464.930 | 0.27% |
Apr 30, 2024 | 463.700 | 463.700 | 463.700 | 463.700 | -0.43% |
Apr 29, 2024 | 465.720 | 465.720 | 465.720 | 465.720 | 0.70% |
Apr 26, 2024 | 462.500 | 462.500 | 462.500 | 462.500 | -2.93% |
May 16, 2024 | 476.480 | 476.480 | 476.480 | 476.480 | 0.18% |
May 15, 2024 | 475.610 | 475.610 | 475.610 | 475.610 | 0.30% |
May 14, 2024 | 474.210 | 474.210 | 474.210 | 474.210 | 0.07% |
May 13, 2024 | 473.880 | 473.880 | 473.880 | 473.880 | 0.30% |
May 10, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | 0.30% |
May 07, 2024 | 471.020 | 471.020 | 471.020 | 471.020 | 0.60% |
May 06, 2024 | 468.230 | 468.230 | 468.230 | 468.230 | 0.19% |
May 03, 2024 | 467.340 | 467.340 | 467.340 | 467.340 | 0.52% |
May 02, 2024 | 464.930 | 464.930 | 464.930 | 464.930 | 0.27% |
Apr 30, 2024 | 463.700 | 463.700 | 463.700 | 463.700 | -0.43% |
Apr 29, 2024 | 465.720 | 465.720 | 465.720 | 465.720 | 0.70% |
Apr 26, 2024 | 462.500 | 462.500 | 462.500 | 462.500 | 0.12% |
Apr 25, 2024 | 461.930 | 461.930 | 461.930 | 461.930 | -0.05% |
Apr 24, 2024 | 462.180 | 462.180 | 462.180 | 462.180 | 0.23% |
Apr 23, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | 0.75% |
Apr 22, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.10% |
Apr 19, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 0.25% |
Apr 18, 2024 | 457.030 | 457.030 | 457.030 | 457.030 | 0.05% |
Highest: 476.480 | Lowest: 457.030 | Difference: 19.450 | Average: 467.676 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review