Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.01% |
May 07, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.18% |
May 03, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.38% |
May 02, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.35% |
Apr 30, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.13% |
Apr 29, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.17% |
Apr 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.33% |
Apr 25, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.15% |
Apr 24, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -0.03% |
Apr 23, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.30% |
Apr 22, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.22% |
Apr 19, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.10% |
Apr 18, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.03% |
Apr 17, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.10% |
Apr 16, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -0.33% |
Apr 15, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.27% |
Apr 12, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.09% |
Apr 11, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.17% |
Apr 10, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.39% |
Highest: 157.820 | Lowest: 155.600 | Difference: 2.220 | Average: 156.575 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review