Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.10% |
May 22, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.11% |
May 21, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.03% |
May 20, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.03% |
May 17, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.05% |
May 16, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.03% |
May 15, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.27% |
May 14, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.01% |
May 13, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.01% |
May 10, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.02% |
May 09, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -0.01% |
May 08, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.00% |
May 07, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | -0.02% |
May 23, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.10% |
May 22, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.11% |
May 21, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.03% |
May 20, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.03% |
May 17, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.05% |
May 16, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.03% |
May 15, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.27% |
May 14, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.01% |
May 13, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.01% |
May 10, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.02% |
May 09, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -0.01% |
May 08, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.00% |
May 07, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.17% |
May 03, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.37% |
May 02, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.33% |
Apr 30, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.17% |
Apr 29, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.17% |
Highest: 146.740 | Lowest: 145.110 | Difference: 1.630 | Average: 146.378 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review