Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.01% |
May 15, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.28% |
May 14, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.03% |
May 13, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.00% |
May 10, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.01% |
May 09, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.03% |
May 08, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.01% |
May 07, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.20% |
May 03, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.38% |
May 02, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | 0.36% |
Apr 30, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.12% |
Apr 29, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -1.16% |
May 16, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.01% |
May 15, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.28% |
May 14, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.03% |
May 13, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.00% |
May 10, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.01% |
May 09, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.03% |
May 08, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.01% |
May 07, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.20% |
May 03, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.38% |
May 02, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | 0.36% |
Apr 30, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.12% |
Apr 29, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.16% |
Apr 26, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.32% |
Apr 25, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.16% |
Apr 24, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.02% |
Apr 23, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 0.27% |
Apr 22, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.22% |
Apr 19, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.10% |
Highest: 149.430 | Lowest: 147.020 | Difference: 2.410 | Average: 148.469 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review