Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | 0.43% |
May 08, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.32% |
May 07, 2024 | 239.160 | 239.160 | 239.160 | 239.160 | 0.55% |
May 06, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.42% |
May 03, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | 0.17% |
May 02, 2024 | 236.470 | 236.470 | 236.470 | 236.470 | 0.18% |
Apr 30, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | -0.91% |
Apr 29, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | 0.39% |
Apr 26, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | 0.67% |
Apr 25, 2024 | 235.690 | 235.690 | 235.690 | 235.690 | -0.32% |
Apr 24, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | -0.35% |
Apr 23, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.61% |
Apr 22, 2024 | 235.820 | 235.820 | 235.820 | 235.820 | 0.90% |
Apr 19, 2024 | 233.710 | 233.710 | 233.710 | 233.710 | 0.17% |
Apr 18, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.05% |
Apr 17, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.05% |
Apr 16, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -1.22% |
Apr 15, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -0.39% |
Apr 12, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | -0.35% |
Apr 11, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | -0.49% |
Highest: 240.940 | Lowest: 233.310 | Difference: 7.630 | Average: 236.651 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review