Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 607.154 | 607.154 | 607.154 | 607.154 | 0.90% |
May 14, 2024 | 601.719 | 601.719 | 601.719 | 601.719 | 1.15% |
May 13, 2024 | 594.850 | 594.850 | 594.850 | 594.850 | -0.72% |
May 10, 2024 | 599.184 | 599.184 | 599.184 | 599.184 | -0.82% |
May 09, 2024 | 604.144 | 604.144 | 604.144 | 604.144 | -0.25% |
May 08, 2024 | 605.644 | 605.644 | 605.644 | 605.644 | 0.16% |
May 07, 2024 | 604.673 | 604.673 | 604.673 | 604.673 | 1.21% |
May 06, 2024 | 597.422 | 597.422 | 597.422 | 597.422 | 0.01% |
May 03, 2024 | 597.344 | 597.344 | 597.344 | 597.344 | 2.93% |
May 02, 2024 | 580.330 | 580.330 | 580.330 | 580.330 | 1.04% |
Apr 30, 2024 | 574.385 | 574.385 | 574.385 | 574.385 | -1.47% |
Apr 29, 2024 | 582.971 | 582.971 | 582.971 | 582.971 | -0.06% |
Apr 26, 2024 | 583.307 | 583.307 | 583.307 | 583.307 | 1.75% |
Apr 25, 2024 | 573.255 | 573.255 | 573.255 | 573.255 | -0.39% |
Apr 24, 2024 | 575.489 | 575.489 | 575.489 | 575.489 | -0.68% |
Apr 23, 2024 | 579.415 | 579.415 | 579.415 | 579.415 | 0.52% |
Apr 22, 2024 | 576.427 | 576.427 | 576.427 | 576.427 | 0.46% |
Apr 19, 2024 | 573.778 | 573.778 | 573.778 | 573.778 | 0.27% |
Apr 18, 2024 | 572.205 | 572.205 | 572.205 | 572.205 | -0.03% |
Highest: 607.154 | Lowest: 572.205 | Difference: 34.949 | Average: 588.616 | Change %: 6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review