Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 357.386 | 357.386 | 357.386 | 357.386 | -1.44% |
May 22, 2024 | 362.623 | 362.623 | 362.623 | 362.623 | -0.65% |
May 21, 2024 | 364.997 | 364.997 | 364.997 | 364.997 | 0.13% |
May 20, 2024 | 364.541 | 364.541 | 364.541 | 364.541 | -0.69% |
May 17, 2024 | 367.062 | 367.062 | 367.062 | 367.062 | -0.01% |
May 16, 2024 | 367.110 | 367.110 | 367.110 | 367.110 | -0.01% |
May 15, 2024 | 367.154 | 367.154 | 367.154 | 367.154 | 0.39% |
May 14, 2024 | 365.735 | 365.735 | 365.735 | 365.735 | 0.61% |
May 13, 2024 | 363.513 | 363.513 | 363.513 | 363.513 | 0.09% |
May 10, 2024 | 363.176 | 363.176 | 363.176 | 363.176 | 0.39% |
May 09, 2024 | 361.766 | 361.766 | 361.766 | 361.766 | 0.63% |
May 08, 2024 | 359.512 | 359.512 | 359.512 | 359.512 | 0.35% |
May 07, 2024 | 358.247 | 358.247 | 358.247 | 358.247 | 0.21% |
May 06, 2024 | 357.507 | 357.507 | 357.507 | 357.507 | 0.61% |
May 03, 2024 | 355.339 | 355.339 | 355.339 | 355.339 | 0.32% |
May 02, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | 0.10% |
May 01, 2024 | 353.860 | 353.860 | 353.860 | 353.860 | -0.71% |
Apr 30, 2024 | 356.378 | 356.378 | 356.378 | 356.378 | -1.30% |
Apr 29, 2024 | 361.064 | 361.064 | 361.064 | 361.064 | 0.71% |
Apr 26, 2024 | 358.510 | 358.510 | 358.510 | 358.510 | 0.26% |
Apr 25, 2024 | 357.574 | 357.574 | 357.574 | 357.574 | -1.06% |
Highest: 367.154 | Lowest: 353.860 | Difference: 13.294 | Average: 360.822 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review