Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 450.293 | 450.293 | 450.293 | 450.293 | 0.28% |
May 20, 2024 | 449.058 | 449.058 | 449.058 | 449.058 | 0.32% |
May 17, 2024 | 447.627 | 447.627 | 447.627 | 447.627 | 0.33% |
May 16, 2024 | 446.167 | 446.167 | 446.167 | 446.167 | 1.19% |
May 15, 2024 | 440.925 | 440.925 | 440.925 | 440.925 | 0.68% |
May 14, 2024 | 437.928 | 437.928 | 437.928 | 437.928 | 0.55% |
May 13, 2024 | 435.524 | 435.524 | 435.524 | 435.524 | -0.96% |
May 10, 2024 | 439.730 | 439.730 | 439.730 | 439.730 | 0.33% |
May 08, 2024 | 438.263 | 438.263 | 438.263 | 438.263 | -0.18% |
May 07, 2024 | 439.039 | 439.039 | 439.039 | 439.039 | 0.40% |
May 06, 2024 | 437.308 | 437.308 | 437.308 | 437.308 | 1.99% |
May 03, 2024 | 428.772 | 428.772 | 428.772 | 428.772 | 0.39% |
May 02, 2024 | 427.106 | 427.106 | 427.106 | 427.106 | 0.39% |
Apr 30, 2024 | 425.432 | 425.432 | 425.432 | 425.432 | 0.06% |
Apr 29, 2024 | 425.157 | 425.157 | 425.157 | 425.157 | 0.01% |
Apr 26, 2024 | 425.109 | 425.109 | 425.109 | 425.109 | 0.25% |
Apr 25, 2024 | 424.045 | 424.045 | 424.045 | 424.045 | 0.01% |
Apr 24, 2024 | 424.001 | 424.001 | 424.001 | 424.001 | 2.53% |
Apr 23, 2024 | 413.543 | 413.543 | 413.543 | 413.543 | -0.62% |
Highest: 450.293 | Lowest: 413.543 | Difference: 36.750 | Average: 434.475 | Change %: 8.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review