Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 1.09% |
May 14, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 0.89% |
May 13, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.30% |
May 10, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.51% |
May 09, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
May 08, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
May 07, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.94% |
May 06, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.86% |
May 03, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 1.51% |
May 02, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
Apr 30, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.39% |
Apr 29, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 1.00% |
Apr 26, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 2.68% |
Apr 25, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.65% |
Apr 24, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 3.10% |
Apr 23, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 2.19% |
Apr 22, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.42% |
Apr 19, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | -3.72% |
Apr 18, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.69% |
Highest: 0.345 | Lowest: 0.306 | Difference: 0.038 | Average: 0.329 | Change %: 8.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review