Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.78% |
May 14, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.01% |
May 13, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.15% |
May 10, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.28% |
May 09, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.17% |
May 08, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.13% |
May 07, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.86% |
May 06, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.64% |
May 03, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.86% |
May 02, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.50% |
Apr 30, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.52% |
Apr 29, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.25% |
Apr 26, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.61% |
Apr 24, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.06% |
Apr 23, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 1.12% |
Apr 22, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.16% |
Apr 19, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.79% |
Apr 18, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.17% |
Apr 17, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.52% |
Apr 16, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -1.20% |
Highest: 10.422 | Lowest: 9.913 | Difference: 0.510 | Average: 10.145 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review