Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.05% |
May 16, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.24% |
May 15, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.23% |
May 14, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | -0.03% |
May 13, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.16% |
May 10, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.03% |
May 09, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.04% |
May 08, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
May 07, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.36% |
May 06, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.32% |
May 03, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.20% |
May 02, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -1.61% |
May 17, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.05% |
May 16, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.24% |
May 15, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.23% |
May 14, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | -0.03% |
May 13, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.16% |
May 10, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.03% |
May 09, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.04% |
May 08, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
May 07, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.36% |
May 06, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.32% |
May 03, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.20% |
May 02, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.11% |
Apr 30, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.05% |
Apr 29, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.45% |
Apr 26, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.26% |
Apr 24, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.07% |
Apr 23, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.25% |
Apr 22, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.03% |
Highest: 7.842 | Lowest: 7.677 | Difference: 0.164 | Average: 7.771 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review