Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.44% |
May 28, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.14% |
May 27, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 0.03% |
May 24, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.12% |
May 23, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.19% |
May 22, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.01% |
May 21, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.00% |
May 20, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.00% |
May 17, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.09% |
May 16, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.51% |
May 15, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.27% |
May 14, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.04% |
May 13, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.32% |
May 10, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.07% |
May 09, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.21% |
May 08, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.30% |
May 07, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | 0.65% |
May 06, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.40% |
May 03, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.06% |
May 02, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.43% |
Highest: 5.415 | Lowest: 5.268 | Difference: 0.146 | Average: 5.367 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review