Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.43% |
May 06, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.26% |
May 03, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.24% |
May 02, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.20% |
Apr 30, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.08% |
Apr 29, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.41% |
Apr 26, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.43% |
Apr 24, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.12% |
Apr 23, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | 0.25% |
Apr 22, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.10% |
Apr 19, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.08% |
Apr 18, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.04% |
Apr 17, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.43% |
Apr 16, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.55% |
Apr 15, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.00% |
Apr 12, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.12% |
Apr 11, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.21% |
Apr 10, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.08% |
Apr 09, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.00% |
Highest: 4.793 | Lowest: 4.733 | Difference: 0.060 | Average: 4.762 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review