Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.40% |
May 27, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.28% |
May 24, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.18% |
May 23, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | -0.11% |
May 22, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.09% |
May 21, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.19% |
May 20, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.17% |
May 17, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.08% |
May 16, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.06% |
May 15, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.67% |
May 14, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.02% |
May 13, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.04% |
May 10, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.26% |
May 09, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.14% |
May 08, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
May 07, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.44% |
May 06, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.48% |
May 03, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.61% |
May 02, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.02% |
Apr 30, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.39% |
Apr 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.15% |
Highest: 5.964 | Lowest: 5.799 | Difference: 0.165 | Average: 5.905 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review