Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.36% |
May 14, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.02% |
May 13, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.06% |
May 10, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.14% |
May 09, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.04% |
May 08, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.10% |
May 07, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.35% |
May 06, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.39% |
May 03, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.44% |
May 02, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.19% |
Apr 30, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.06% |
Apr 29, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -1.50% |
May 15, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.36% |
May 14, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.02% |
May 13, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.06% |
May 10, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.14% |
May 09, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.04% |
May 08, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.10% |
May 07, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.35% |
May 06, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.39% |
May 03, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.44% |
May 02, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.19% |
Apr 30, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.06% |
Apr 29, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.23% |
Apr 26, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 0.04% |
Apr 24, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.02% |
Apr 23, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.49% |
Apr 22, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.15% |
Apr 19, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | -0.34% |
Apr 18, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.16% |
Highest: 5.830 | Lowest: 5.692 | Difference: 0.138 | Average: 5.769 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review