Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5,662.596 | 5,662.596 | 5,662.596 | 5,662.596 | 0.01% |
May 07, 2024 | 5,662.081 | 5,662.081 | 5,662.081 | 5,662.081 | 0.01% |
May 06, 2024 | 5,661.622 | 5,661.622 | 5,661.622 | 5,661.622 | 0.03% |
May 03, 2024 | 5,660.132 | 5,660.132 | 5,660.132 | 5,660.132 | 0.01% |
May 02, 2024 | 5,659.527 | 5,659.527 | 5,659.527 | 5,659.527 | 0.02% |
Apr 30, 2024 | 5,658.582 | 5,658.582 | 5,658.582 | 5,658.582 | 0.01% |
Apr 29, 2024 | 5,658.090 | 5,658.090 | 5,658.090 | 5,658.090 | 0.03% |
Apr 26, 2024 | 5,656.627 | 5,656.627 | 5,656.627 | 5,656.627 | 0.02% |
Apr 24, 2024 | 5,655.423 | 5,655.423 | 5,655.423 | 5,655.423 | 0.01% |
Apr 23, 2024 | 5,654.936 | 5,654.936 | 5,654.936 | 5,654.936 | 0.01% |
Apr 22, 2024 | 5,654.544 | 5,654.544 | 5,654.544 | 5,654.544 | 0.03% |
Apr 19, 2024 | 5,653.051 | 5,653.051 | 5,653.051 | 5,653.051 | -0.17% |
May 08, 2024 | 5,662.596 | 5,662.596 | 5,662.596 | 5,662.596 | 0.01% |
May 07, 2024 | 5,662.081 | 5,662.081 | 5,662.081 | 5,662.081 | 0.01% |
May 06, 2024 | 5,661.622 | 5,661.622 | 5,661.622 | 5,661.622 | 0.03% |
May 03, 2024 | 5,660.132 | 5,660.132 | 5,660.132 | 5,660.132 | 0.01% |
May 02, 2024 | 5,659.527 | 5,659.527 | 5,659.527 | 5,659.527 | 0.02% |
Apr 30, 2024 | 5,658.582 | 5,658.582 | 5,658.582 | 5,658.582 | 0.01% |
Apr 29, 2024 | 5,658.090 | 5,658.090 | 5,658.090 | 5,658.090 | 0.03% |
Apr 26, 2024 | 5,656.627 | 5,656.627 | 5,656.627 | 5,656.627 | 0.02% |
Apr 24, 2024 | 5,655.423 | 5,655.423 | 5,655.423 | 5,655.423 | 0.01% |
Apr 23, 2024 | 5,654.936 | 5,654.936 | 5,654.936 | 5,654.936 | 0.01% |
Apr 22, 2024 | 5,654.544 | 5,654.544 | 5,654.544 | 5,654.544 | 0.03% |
Apr 19, 2024 | 5,653.051 | 5,653.051 | 5,653.051 | 5,653.051 | 0.01% |
Apr 18, 2024 | 5,652.590 | 5,652.590 | 5,652.590 | 5,652.590 | 0.01% |
Apr 17, 2024 | 5,651.789 | 5,651.789 | 5,651.789 | 5,651.789 | 0.01% |
Apr 16, 2024 | 5,651.213 | 5,651.213 | 5,651.213 | 5,651.213 | 0.01% |
Apr 15, 2024 | 5,650.744 | 5,650.744 | 5,650.744 | 5,650.744 | 0.02% |
Apr 12, 2024 | 5,649.579 | 5,649.579 | 5,649.579 | 5,649.579 | 0.01% |
Apr 11, 2024 | 5,649.111 | 5,649.111 | 5,649.111 | 5,649.111 | 0.01% |
Highest: 5,662.596 | Lowest: 5,649.111 | Difference: 13.485 | Average: 5,656.648 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review