Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.221 | 41.221 | 41.221 | 41.221 | 0.19% |
May 15, 2024 | 41.143 | 41.143 | 41.143 | 41.143 | 0.35% |
May 14, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.42% |
May 13, 2024 | 40.829 | 40.829 | 40.829 | 40.829 | -0.19% |
May 10, 2024 | 40.907 | 40.907 | 40.907 | 40.907 | 0.59% |
May 09, 2024 | 40.666 | 40.666 | 40.666 | 40.666 | -0.14% |
May 08, 2024 | 40.723 | 40.723 | 40.723 | 40.723 | 0.56% |
May 07, 2024 | 40.495 | 40.495 | 40.495 | 40.495 | 0.42% |
May 06, 2024 | 40.327 | 40.327 | 40.327 | 40.327 | 0.07% |
May 03, 2024 | 40.301 | 40.301 | 40.301 | 40.301 | 0.12% |
May 02, 2024 | 40.251 | 40.251 | 40.251 | 40.251 | -0.52% |
Apr 30, 2024 | 40.463 | 40.463 | 40.463 | 40.463 | 0.33% |
Apr 29, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.48% |
Apr 26, 2024 | 40.136 | 40.136 | 40.136 | 40.136 | -0.08% |
Apr 25, 2024 | 40.168 | 40.168 | 40.168 | 40.168 | -0.65% |
Apr 24, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | 0.71% |
Apr 23, 2024 | 40.145 | 40.145 | 40.145 | 40.145 | 0.30% |
Apr 22, 2024 | 40.027 | 40.027 | 40.027 | 40.027 | 0.30% |
Apr 19, 2024 | 39.905 | 39.905 | 39.905 | 39.905 | -0.03% |
Apr 18, 2024 | 39.917 | 39.917 | 39.917 | 39.917 | 0.24% |
Highest: 41.221 | Lowest: 39.905 | Difference: 1.316 | Average: 40.469 | Change %: 3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review