Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2023 | 124.520 | 124.520 | 124.520 | 124.520 | 0.00% |
Sep 19, 2023 | 124.520 | 124.520 | 124.520 | 124.520 | -0.02% |
Sep 18, 2023 | 124.540 | 124.540 | 124.540 | 124.540 | -0.34% |
Sep 14, 2023 | 124.970 | 124.970 | 124.970 | 124.970 | -0.02% |
Sep 13, 2023 | 124.990 | 124.990 | 124.990 | 124.990 | -0.02% |
Sep 12, 2023 | 125.010 | 125.010 | 125.010 | 125.010 | 0.07% |
Sep 11, 2023 | 124.920 | 124.920 | 124.920 | 124.920 | 0.20% |
Sep 10, 2023 | 124.670 | 124.670 | 124.670 | 124.670 | -0.06% |
Sep 07, 2023 | 124.750 | 124.750 | 124.750 | 124.750 | -0.18% |
Sep 06, 2023 | 124.970 | 124.970 | 124.970 | 124.970 | -0.11% |
Sep 05, 2023 | 125.110 | 125.110 | 125.110 | 125.110 | 0.09% |
Sep 04, 2023 | 125.000 | 125.000 | 125.000 | 125.000 | -0.07% |
Sep 03, 2023 | 125.090 | 125.090 | 125.090 | 125.090 | -0.18% |
Aug 31, 2023 | 125.310 | 125.310 | 125.310 | 125.310 | 0.03% |
Aug 30, 2023 | 125.270 | 125.270 | 125.270 | 125.270 | 0.19% |
Aug 29, 2023 | 125.030 | 125.030 | 125.030 | 125.030 | 0.17% |
Aug 28, 2023 | 124.820 | 124.820 | 124.820 | 124.820 | 0.01% |
Aug 27, 2023 | 124.810 | 124.810 | 124.810 | 124.810 | -0.06% |
Aug 24, 2023 | 124.880 | 124.880 | 124.880 | 124.880 | 0.13% |
Aug 23, 2023 | 124.720 | 124.720 | 124.720 | 124.720 | 0.31% |
Aug 22, 2023 | 124.330 | 124.330 | 124.330 | 124.330 | -0.06% |
Aug 21, 2023 | 124.400 | 124.400 | 124.400 | 124.400 | -0.22% |
Aug 20, 2023 | 124.670 | 124.670 | 124.670 | 124.670 | 0.00% |
Aug 17, 2023 | 124.670 | 124.670 | 124.670 | 124.670 | -0.08% |
Aug 16, 2023 | 124.770 | 124.770 | 124.770 | 124.770 | 0.14% |
Aug 15, 2023 | 124.590 | 124.590 | 124.590 | 124.590 | 0.03% |
Aug 14, 2023 | 124.550 | 124.550 | 124.550 | 124.550 | -0.03% |
Aug 13, 2023 | 124.590 | 124.590 | 124.590 | 124.590 | -0.22% |
Aug 10, 2023 | 124.860 | 124.860 | 124.860 | 124.860 | -0.10% |
Aug 09, 2023 | 124.980 | 124.980 | 124.980 | 124.980 | 0.37% |
Highest: 125.310 | Lowest: 124.330 | Difference: 0.980 | Average: 124.810 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review