Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.53% |
May 28, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.38% |
May 23, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.05% |
May 22, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.55% |
May 21, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -1.06% |
May 20, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.22% |
May 16, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.10% |
May 15, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.56% |
May 09, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.50% |
May 08, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 1.00% |
May 07, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -1.34% |
May 06, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.77% |
May 02, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 1.75% |
May 01, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.64% |
Apr 30, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -1.06% |
Apr 25, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -1.91% |
May 29, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.53% |
May 28, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.38% |
May 23, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.05% |
May 22, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.55% |
May 21, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -1.06% |
May 20, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.22% |
May 16, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.10% |
May 15, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.56% |
May 09, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.50% |
May 08, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 1.00% |
May 07, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -1.34% |
May 06, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.77% |
May 02, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 1.75% |
May 01, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.64% |
Highest: 137.950 | Lowest: 131.300 | Difference: 6.650 | Average: 135.262 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review