Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 167.814 | 167.814 | 167.814 | 167.814 | -1.27% |
Jun 10, 2024 | 169.975 | 169.975 | 169.975 | 169.975 | -0.68% |
Jun 07, 2024 | 171.141 | 171.141 | 171.141 | 171.141 | 0.01% |
Jun 06, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.09% |
Jun 05, 2024 | 170.968 | 170.968 | 170.968 | 170.968 | 0.05% |
Jun 04, 2024 | 170.886 | 170.886 | 170.886 | 170.886 | 0.67% |
May 31, 2024 | 169.745 | 169.745 | 169.745 | 169.745 | 0.35% |
May 30, 2024 | 169.158 | 169.158 | 169.158 | 169.158 | -1.26% |
May 29, 2024 | 171.325 | 171.325 | 171.325 | 171.325 | -1.37% |
May 28, 2024 | 173.707 | 173.707 | 173.707 | 173.707 | 0.29% |
May 27, 2024 | 173.198 | 173.198 | 173.198 | 173.198 | 0.17% |
May 24, 2024 | 172.908 | 172.908 | 172.908 | 172.908 | -0.73% |
May 23, 2024 | 174.171 | 174.171 | 174.171 | 174.171 | -0.59% |
May 22, 2024 | 175.201 | 175.201 | 175.201 | 175.201 | 0.29% |
May 21, 2024 | 174.702 | 174.702 | 174.702 | 174.702 | -1.25% |
May 20, 2024 | 176.917 | 176.917 | 176.917 | 176.917 | 0.44% |
May 17, 2024 | 176.148 | 176.148 | 176.148 | 176.148 | 0.21% |
May 16, 2024 | 175.787 | 175.787 | 175.787 | 175.787 | 1.00% |
May 15, 2024 | 174.041 | 174.041 | 174.041 | 174.041 | -0.08% |
May 14, 2024 | 174.176 | 174.176 | 174.176 | 174.176 | -0.26% |
May 13, 2024 | 174.624 | 174.624 | 174.624 | 174.624 | 0.33% |
Highest: 176.917 | Lowest: 167.814 | Difference: 9.102 | Average: 172.749 | Change %: -3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review