Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.10% |
May 16, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.09% |
May 15, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.30% |
May 14, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.25% |
May 13, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -0.11% |
May 10, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.50% |
May 09, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.25% |
May 08, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.39% |
May 07, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.39% |
May 06, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.04% |
May 03, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.07% |
May 02, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.00% |
Apr 30, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.30% |
Apr 29, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.61% |
Apr 26, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.02% |
Apr 25, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.51% |
Apr 24, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 0.50% |
Apr 23, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.19% |
Apr 22, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.22% |
Apr 19, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | -0.13% |
Apr 18, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.36% |
Apr 17, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.07% |
Highest: 4.450 | Lowest: 4.304 | Difference: 0.146 | Average: 4.376 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review