Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | -0.50% |
May 27, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | -0.20% |
May 24, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | -0.45% |
May 23, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.04% |
May 22, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 0.35% |
May 21, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.41% |
May 20, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.21% |
May 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.29% |
May 16, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | -0.01% |
May 15, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.33% |
May 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.62% |
May 13, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.28% |
May 10, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 1.14% |
May 09, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.10% |
May 08, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.57% |
May 07, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.45% |
May 06, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -0.11% |
May 03, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.71% |
May 02, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.22% |
Apr 30, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | 0.41% |
Apr 29, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | 0.65% |
Highest: 19.632 | Lowest: 18.861 | Difference: 0.770 | Average: 19.329 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review