Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.55% |
May 31, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.26% |
May 30, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.77% |
May 28, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | -0.50% |
May 27, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.20% |
May 24, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.45% |
May 23, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.03% |
May 22, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.35% |
May 21, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.41% |
May 20, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.22% |
May 17, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.30% |
May 16, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.01% |
May 15, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.34% |
May 14, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.63% |
May 13, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.28% |
May 10, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 1.14% |
May 09, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.10% |
May 08, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.56% |
May 07, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.45% |
May 06, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | -0.11% |
Highest: 19.660 | Lowest: 19.037 | Difference: 0.623 | Average: 19.432 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review