Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.28% |
May 14, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.45% |
May 13, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.21% |
May 10, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.79% |
May 09, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.31% |
May 08, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.64% |
May 07, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.47% |
May 06, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.04% |
May 03, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.23% |
May 02, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.15% |
Apr 30, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.41% |
Apr 29, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.72% |
Apr 26, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.06% |
Apr 25, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.61% |
Apr 24, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.74% |
Apr 23, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.37% |
Apr 22, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.24% |
Apr 19, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | -0.14% |
Apr 18, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.37% |
Apr 17, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.06% |
Apr 16, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -1.45% |
Apr 15, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.37% |
Highest: 8.659 | Lowest: 8.299 | Difference: 0.360 | Average: 8.455 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review