Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | -0.07% |
May 10, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 0.21% |
May 09, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0.21% |
May 07, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.13% |
May 06, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.69% |
May 02, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.33% |
Apr 29, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.09% |
Apr 26, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.42% |
Apr 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.39% |
Apr 24, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.13% |
Apr 23, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.41% |
Apr 22, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.34% |
Apr 19, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | -0.20% |
Apr 18, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | -0.13% |
Apr 17, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | -1.51% |
May 13, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | -0.07% |
May 10, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 0.21% |
May 09, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 0.21% |
May 07, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0.13% |
May 06, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.69% |
May 02, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.33% |
Apr 29, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.09% |
Apr 26, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.42% |
Apr 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | -0.39% |
Apr 24, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.13% |
Apr 23, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.41% |
Apr 22, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.34% |
Apr 19, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | -0.20% |
Apr 18, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | -0.13% |
Apr 17, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | -0.30% |
Highest: 41.82 | Lowest: 41.02 | Difference: 0.79 | Average: 41.40 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review