Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.27% |
Jun 10, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.79% |
Jun 07, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.52% |
Jun 06, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.66% |
Jun 05, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.49% |
Jun 04, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | -0.25% |
Jun 03, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.41% |
May 31, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.14% |
May 30, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.04% |
May 29, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.02% |
May 28, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -0.02% |
May 27, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.11% |
May 24, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.21% |
May 23, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.25% |
May 22, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.42% |
May 21, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | -0.07% |
May 20, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | -0.05% |
May 17, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.31% |
May 16, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.60% |
May 15, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.24% |
May 14, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.01% |
May 13, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.39% |
Highest: 16.170 | Lowest: 15.847 | Difference: 0.323 | Average: 15.956 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review