Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.01% |
May 13, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.42% |
May 10, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.28% |
May 09, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.17% |
May 08, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.16% |
May 07, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | 0.39% |
May 06, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.97% |
May 03, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.51% |
May 02, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | -0.44% |
Apr 30, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.04% |
Apr 29, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | 0.41% |
Apr 26, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.03% |
Apr 25, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.18% |
Apr 24, 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 0.24% |
Apr 23, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.22% |
Apr 22, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.26% |
Apr 19, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.10% |
Apr 18, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.02% |
Apr 17, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | -0.41% |
Apr 16, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -0.92% |
Apr 15, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.35% |
Highest: 14.643 | Lowest: 14.173 | Difference: 0.469 | Average: 14.375 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review