Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.32% |
May 16, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.60% |
May 15, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.27% |
May 14, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.07% |
May 13, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.38% |
May 10, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.29% |
May 09, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.13% |
May 08, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.18% |
May 07, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.42% |
May 06, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 1.06% |
May 03, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.49% |
May 02, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.59% |
Apr 30, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.05% |
Apr 29, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.49% |
Apr 26, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.02% |
Apr 25, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.21% |
Apr 24, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.25% |
Apr 23, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.36% |
Apr 22, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.21% |
Apr 19, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.05% |
Highest: 3.455 | Lowest: 3.318 | Difference: 0.137 | Average: 3.388 | Change %: 3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review