Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 1.01% |
May 21, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -1.62% |
May 17, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | 0.67% |
May 16, 2024 | 188.030 | 188.030 | 188.030 | 188.030 | 0.28% |
May 15, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.33% |
May 14, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.55% |
May 13, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 1.20% |
May 08, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.43% |
May 07, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.69% |
May 06, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.31% |
May 03, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.43% |
May 02, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -2.69% |
May 22, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 1.01% |
May 21, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -1.62% |
May 17, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | 0.67% |
May 16, 2024 | 188.030 | 188.030 | 188.030 | 188.030 | 0.28% |
May 15, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.33% |
May 14, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.55% |
May 13, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 1.20% |
May 08, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.43% |
May 07, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.69% |
May 06, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.31% |
May 03, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.43% |
May 02, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.01% |
Apr 30, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.37% |
Apr 29, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 1.07% |
Apr 26, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 1.58% |
Apr 25, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.05% |
Apr 24, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 1.16% |
Apr 23, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 1.15% |
Highest: 189.290 | Lowest: 175.530 | Difference: 13.760 | Average: 184.977 | Change %: 8.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review