Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 1.08% |
May 15, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.50% |
May 14, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.61% |
May 13, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.21% |
May 08, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.10% |
May 07, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.81% |
May 06, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.29% |
May 03, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.37% |
May 02, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.88% |
Apr 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.15% |
Apr 29, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 1.33% |
Apr 26, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -3.42% |
May 16, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 1.08% |
May 15, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.50% |
May 14, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.61% |
May 13, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.21% |
May 08, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.10% |
May 07, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.81% |
May 06, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.29% |
May 03, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.37% |
May 02, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.88% |
Apr 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.15% |
Apr 29, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 1.33% |
Apr 26, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 2.00% |
Apr 25, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -1.11% |
Apr 24, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 1.65% |
Apr 23, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | 0.57% |
Apr 22, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.59% |
Apr 19, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -1.15% |
Apr 18, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | 1.18% |
Highest: 190.280 | Lowest: 177.170 | Difference: 13.110 | Average: 185.750 | Change %: 7.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review