Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -1.02% |
May 23, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.29% |
May 22, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.34% |
May 21, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.80% |
May 17, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.21% |
May 16, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 1.03% |
May 15, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.14% |
May 14, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 0.07% |
May 13, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.42% |
May 10, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.41% |
May 08, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | -0.16% |
May 07, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.16% |
May 06, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.43% |
May 03, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.36% |
May 02, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.97% |
Apr 30, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.14% |
Apr 29, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.71% |
Apr 26, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 1.76% |
Apr 25, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.79% |
Highest: 155.950 | Lowest: 146.390 | Difference: 9.560 | Average: 152.637 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review